Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 19.79 19.88 18.78 19.57 1.97 Million
05 May, 2021 20.9 21.23 19.8 20.0 1.77 Million
04 May, 2021 21.12 21.25 20.35 20.88 1.83 Million
03 May, 2021 22.51 22.52 21.28 21.44 1.25 Million
30 Apr, 2021 22.42 22.87 22.17 22.41 873.75 Thousand
29 Apr, 2021 23.89 23.94 22.32 22.9 713.66 Thousand
28 Apr, 2021 23.85 24.27 23.16 23.74 617.46 Thousand
27 Apr, 2021 24.7 24.92 24.06 24.26 1.19 Million
26 Apr, 2021 24.0 24.66 23.55 24.55 870.13 Thousand
23 Apr, 2021 22.88 23.78 22.6 23.5 1.03 Million