Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 19.31 20.2 19.04 19.9 829.27 Thousand
16 Jul, 2021 21.02 21.19 19.88 19.94 756.59 Thousand
15 Jul, 2021 21.51 21.71 20.37 20.68 1.15 Million
14 Jul, 2021 22.04 22.78 21.25 21.51 1.24 Million
13 Jul, 2021 21.78 21.99 21.41 21.87 890.35 Thousand
12 Jul, 2021 22.79 23.12 21.7 22.02 1.28 Million
09 Jul, 2021 22.68 23.07 22.06 22.86 809.16 Thousand
08 Jul, 2021 21.75 22.71 21.25 22.57 1.28 Million
07 Jul, 2021 24.03 24.1 22.41 22.56 940.62 Thousand
06 Jul, 2021 23.62 24.48 22.67 24.1 1.24 Million