SuRo Capital Corp. 6.00% Notes due 2026 (SSSSL)

USD 24.67

(1.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 24.46 24.46 24.46 24.46 -
27 Nov, 2024 24.46 24.46 24.46 24.46 300.00
26 Nov, 2024 24.52 24.52 24.52 24.52 100.00
25 Nov, 2024 24.5 24.5 24.5 24.5 7427.00
22 Nov, 2024 24.47 24.47 24.47 24.47 -
21 Nov, 2024 24.47 24.47 24.47 24.47 200.00
20 Nov, 2024 24.48 24.48 24.48 24.48 -
19 Nov, 2024 24.48 24.48 24.48 24.48 -
18 Nov, 2024 24.48 24.48 24.48 24.48 -
15 Nov, 2024 24.42 24.48 24.42 24.48 3100.00