SuRo Capital Corp. 6.00% Notes due 2026 (SSSSL)

USD 24.67

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 24.3 24.42 24.23 24.23 6021.00
16 Oct, 2024 24.31 24.35 24.28 24.28 13.4 Thousand
15 Oct, 2024 24.33 24.4 24.26 24.26 11.84 Thousand
14 Oct, 2024 24.6 24.6 24.3 24.39 12.13 Thousand
11 Oct, 2024 24.45 24.5 24.45 24.47 2500.00
10 Oct, 2024 24.48 24.55 24.31 24.32 8118.00
09 Oct, 2024 24.5 24.5 24.37 24.49 4629.00
08 Oct, 2024 24.46 24.46 24.46 24.46 -
07 Oct, 2024 24.46 24.46 24.46 24.46 119.00
04 Oct, 2024 24.8 24.88 24.8 24.8 117.7 Thousand