Silver Spike Investment Corp. (SSIC)

USD 10.74

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 11.72 11.93 11.72 11.92 12.22 Thousand
16 Sep, 2024 11.49 11.73 11.45 11.67 5947.00
13 Sep, 2024 11.38 11.48 11.38 11.38 1109.00
12 Sep, 2024 11.43 11.43 11.38 11.38 2377.00
11 Sep, 2024 11.47 11.49 11.38 11.38 1510.00
10 Sep, 2024 11.2 11.46 11.2 11.46 1500.00
09 Sep, 2024 11.37 11.45 11.11 11.45 5306.00
06 Sep, 2024 11.46 11.46 11.46 11.46 300.00
05 Sep, 2024 11.46 11.47 11.46 11.46 800.00
04 Sep, 2024 11.36 11.4 11.36 11.4 924.00