Surrozen, Inc. (SRZNW)
USD 0.02
(33.33%)
USD 0.02
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 28.93 Thousand |
| 06 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1889.00 |
| 01 Nov, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 25.78 Thousand |
| 30 Oct, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 8869.00 |
| 29 Oct, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 6300.00 |
| 28 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 75.58 Thousand |
| 11 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4028.00 |
| 10 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3600.00 |
| 30 Sep, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 32.2 Thousand |
| 26 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 156.24 Thousand |
8591
RIHT
YGTYF
4092
BGI
INN1