Surrozen Inc. Warrant (SRZNW)
USD 0.01
(19.35%)
USD 0.01
(19.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 1.75 | 1.75 | 1.73 | 1.75 | 6549.00 |
| 04 Feb, 2021 | 1.65 | 1.75 | 1.65 | 1.75 | 2837.00 |
| 03 Feb, 2021 | 1.74 | 1.75 | 1.62 | 1.62 | 47.7 Thousand |
| 02 Feb, 2021 | 1.63 | 1.75 | 1.6 | 1.75 | 10.09 Thousand |
| 01 Feb, 2021 | 1.65 | 1.65 | 1.51 | 1.57 | 5226.00 |
| 29 Jan, 2021 | 1.51 | 1.74 | 1.5 | 1.74 | 7351.00 |
| 28 Jan, 2021 | 1.73 | 1.85 | 1.65 | 1.85 | 7697.00 |
| 27 Jan, 2021 | 1.74 | 1.74 | 1.51 | 1.52 | 18.45 Thousand |
| 26 Jan, 2021 | 2.01 | 2.01 | 1.75 | 1.75 | 14.89 Thousand |
| 25 Jan, 2021 | 2.3 | 2.3 | 2.02 | 2.02 | 22.31 Thousand |
SSB
SSBI
SSBK
SRRK
SRTS
SRZN