Surrozen Inc. Warrant (SRZNW)
USD 0.01
(19.35%)
USD 0.01
(19.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 500.00 |
| 03 Mar, 2023 | 0.07 | 0.07 | 0.06 | 0.06 | 2297.00 |
| 02 Mar, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 7.00 |
| 01 Mar, 2023 | 0.07 | 0.1 | 0.06 | 0.1 | 3520.00 |
| 24 Feb, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 2400.00 |
| 23 Feb, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 107.00 |
| 21 Feb, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 6489.00 |
| 17 Feb, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 620.00 |
| 16 Feb, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 6410.00 |
| 15 Feb, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1672.00 |
SSB
SSBI
SSBK
SRRK
SRTS
SRZN