Surrozen Inc. Warrant (SRZNW)

USD 0.01

(19.35%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.02 0.02 0.02 0.02 1200.00
12 Jun, 2024 0.01 0.02 0.01 0.02 304.00
11 Jun, 2024 0.03 0.03 0.03 0.03 1000.00
10 Jun, 2024 0.03 0.03 0.03 0.03 2189.00
06 Jun, 2024 0.01 0.01 0.01 0.01 -
05 Jun, 2024 0.03 0.03 0.02 0.02 3877.00
04 Jun, 2024 0.03 0.03 0.03 0.03 151.00
03 Jun, 2024 0.03 0.03 0.03 0.03 20.21 Thousand
31 May, 2024 0.02 0.02 0.01 0.01 10.38 Thousand
29 May, 2024 0.03 0.03 0.03 0.03 2000.00