Surrozen Inc (SRZN)
USD 15.75
(-2.3%)
USD 15.75
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 2.94 | 3.42 | 2.94 | 3.35 | 1187.00 |
| 01 Apr, 2022 | 3.06 | 3.06 | 2.83 | 2.87 | 2273.00 |
| 31 Mar, 2022 | 3.18 | 3.18 | 3.01 | 3.01 | 247.00 |
| 30 Mar, 2022 | 3.16 | 3.32 | 2.94 | 2.97 | 1147.00 |
| 29 Mar, 2022 | 3.13 | 3.22 | 3.02 | 3.14 | 1413.00 |
| 28 Mar, 2022 | 3.25 | 3.44 | 2.96 | 3.03 | 6187.00 |
| 25 Mar, 2022 | 3.23 | 3.36 | 3.19 | 3.32 | 1727.00 |
| 24 Mar, 2022 | 3.39 | 3.73 | 3.01 | 3.27 | 13.64 Thousand |
| 23 Mar, 2022 | 3.31 | 3.55 | 3.13 | 3.48 | 11.07 Thousand |
| 22 Mar, 2022 | 3.27 | 3.42 | 3.17 | 3.25 | 14.58 Thousand |
SRZNW
SSB
SSBI
SRPT
SRRK
SRTS