Surrozen Inc (SRZN)

USD 15.75

(-2.3%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 0.8 0.83 0.79 0.81 6467.00
27 Jul, 2023 0.85 0.85 0.8 0.8 15.4 Thousand
26 Jul, 2023 0.8 0.86 0.79 0.82 6180.00
25 Jul, 2023 0.8 0.82 0.8 0.8 5253.00
24 Jul, 2023 0.9 0.9 0.78 0.81 10.02 Thousand
21 Jul, 2023 0.84 0.9 0.81 0.86 6660.00
20 Jul, 2023 0.81 0.88 0.81 0.84 4033.00
19 Jul, 2023 0.79 0.81 0.78 0.81 1573.00
18 Jul, 2023 0.74 0.8 0.74 0.8 3393.00
17 Jul, 2023 0.72 0.8 0.72 0.76 5140.00