Surrozen, Inc. (SRZN)
USD 9.96
(-4.96%)
USD 9.96
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 9.85 | 10.75 | 9.35 | 10.64 | 19.52 Thousand |
| 29 Aug, 2024 | 9.25 | 10.0 | 9.03 | 9.94 | 6223.00 |
| 28 Aug, 2024 | 9.2 | 9.41 | 9.2 | 9.34 | 1125.00 |
| 27 Aug, 2024 | 9.0 | 9.38 | 8.95 | 9.38 | 3712.00 |
| 26 Aug, 2024 | 8.22 | 9.78 | 8.05 | 9.2 | 10.6 Thousand |
| 23 Aug, 2024 | 7.85 | 8.74 | 7.76 | 8.57 | 11.1 Thousand |
| 22 Aug, 2024 | 7.14 | 7.89 | 7.14 | 7.89 | 15 Thousand |
| 21 Aug, 2024 | 7.53 | 7.53 | 7.25 | 7.35 | 12.3 Thousand |
| 20 Aug, 2024 | 7.26 | 7.7 | 7.05 | 7.31 | 6646.00 |
| 19 Aug, 2024 | 7.34 | 7.8 | 7.14 | 7.8 | 21.72 Thousand |
002775
DEEPAKFERT
PLD
BCKIF
PRAY
WATR