Surrozen Inc (SRZN)

USD 15.75

(-2.3%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 10.28 10.48 10.28 10.4 2587.00
23 Feb, 2021 10.3 10.6 10.21 10.35 8273.00
22 Feb, 2021 10.61 10.75 10.36 10.36 8600.00
19 Feb, 2021 10.6 10.68 10.51 10.61 1887.00
18 Feb, 2021 11.0 11.0 10.48 10.53 12.15 Thousand
17 Feb, 2021 10.87 10.87 10.43 10.64 1247.00
16 Feb, 2021 11.4 11.4 10.37 10.65 2840.00
12 Feb, 2021 10.33 10.5 10.33 10.48 3213.00
11 Feb, 2021 10.43 10.43 10.25 10.32 2760.00
10 Feb, 2021 10.86 10.86 10.3 10.3 4687.00