Surrozen Inc (SRZN)

USD 15.75

(-2.3%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 9.89 9.89 9.89 9.89 60.00
03 Jun, 2021 9.86 9.89 9.86 9.89 10.2 Thousand
02 Jun, 2021 9.83 9.88 9.83 9.87 5287.00
01 Jun, 2021 9.86 9.89 9.84 9.85 1993.00
28 May, 2021 9.87 9.87 9.86 9.87 327.00
27 May, 2021 9.88 9.88 9.87 9.87 367.00
26 May, 2021 9.94 9.94 9.88 9.89 207.00
25 May, 2021 9.94 9.94 9.88 9.9 1307.00
24 May, 2021 9.85 9.88 9.85 9.88 707.00
21 May, 2021 9.88 9.9 9.85 9.85 873.00