SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 13.75 14.25 13.13 13.13 92.4 Thousand
04 Jan, 1999 14.63 15.63 13.5 13.75 86 Thousand
31 Dec, 1998 14.0 16.5 13.5 15.5 104.6 Thousand
30 Dec, 1998 13.0 13.88 13.0 13.53 15.8 Thousand
29 Dec, 1998 13.13 13.75 12.88 13.0 13 Thousand
28 Dec, 1998 12.38 14.0 12.25 13.13 178.6 Thousand
24 Dec, 1998 12.13 12.38 12.13 12.38 5600.00
23 Dec, 1998 12.0 12.5 11.0 12.13 44.2 Thousand
22 Dec, 1998 11.88 11.88 11.88 11.88 1400.00
21 Dec, 1998 11.38 11.75 11.38 11.75 47.4 Thousand