SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 13.75 13.75 13.0 13.44 6600.00
13 May, 1999 13.25 13.63 13.25 13.5 46.4 Thousand
12 May, 1999 13.25 13.25 13.13 13.25 6800.00
11 May, 1999 12.88 13.25 12.88 13.25 20.6 Thousand
10 May, 1999 13.13 13.5 13.0 13.0 22.6 Thousand
07 May, 1999 13.25 13.25 13.13 13.25 6400.00
06 May, 1999 14.13 14.13 13.5 13.5 28 Thousand
05 May, 1999 14.0 14.13 13.88 14.06 37.6 Thousand
04 May, 1999 14.0 14.25 13.63 14.0 211.2 Thousand
03 May, 1999 13.88 14.0 13.63 13.75 14.2 Thousand