SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 15.5 15.5 15.13 15.38 6000.00
25 Jun, 1999 15.25 15.75 15.25 15.75 27.4 Thousand
24 Jun, 1999 15.38 15.5 15.25 15.5 8200.00
23 Jun, 1999 15.5 15.5 15.31 15.31 10.4 Thousand
22 Jun, 1999 15.38 15.63 15.38 15.38 3800.00
21 Jun, 1999 15.75 16.0 15.31 15.75 43 Thousand
18 Jun, 1999 16.25 16.25 15.88 16.13 4000.00
17 Jun, 1999 15.75 16.25 15.5 16.25 62.4 Thousand
16 Jun, 1999 15.88 16.06 15.5 15.5 6800.00
15 Jun, 1999 16.5 16.5 15.75 15.81 29.6 Thousand