SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 15.0 15.0 14.5 14.75 46.4 Thousand
23 Aug, 1999 15.13 15.25 14.5 15.0 26 Thousand
20 Aug, 1999 15.13 15.38 15.13 15.38 2600.00
19 Aug, 1999 14.75 15.13 14.75 15.13 2200.00
18 Aug, 1999 15.06 15.13 15.06 15.13 2000.00
17 Aug, 1999 15.13 15.5 14.75 15.13 9600.00
16 Aug, 1999 15.5 15.5 15.0 15.0 11.8 Thousand
13 Aug, 1999 15.25 15.5 15.0 15.38 51 Thousand
12 Aug, 1999 14.75 15.5 14.75 15.0 3200.00
11 Aug, 1999 14.5 15.63 14.5 15.5 39.8 Thousand