SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 13.56 14.5 13.56 14.5 11.8 Thousand
19 Oct, 1999 13.75 14.0 13.5 13.94 15 Thousand
18 Oct, 1999 13.75 14.44 13.5 14.44 30.4 Thousand
15 Oct, 1999 14.25 14.75 13.5 14.13 45.4 Thousand
14 Oct, 1999 14.75 14.75 14.25 14.38 32.4 Thousand
13 Oct, 1999 15.0 15.0 14.31 14.38 10.4 Thousand
12 Oct, 1999 14.88 15.0 14.5 14.5 28.4 Thousand
11 Oct, 1999 15.0 15.0 15.0 15.0 1000.00
08 Oct, 1999 15.06 15.06 14.75 14.75 12.4 Thousand
07 Oct, 1999 15.13 15.25 15.0 15.25 5000.00