SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 30.94 31.0 30.0 30.0 51.8 Thousand
30 Dec, 1999 30.78 31.0 29.94 30.75 45.8 Thousand
29 Dec, 1999 32.0 32.13 30.5 30.5 152.4 Thousand
28 Dec, 1999 31.5 31.97 30.0 31.97 94.2 Thousand
27 Dec, 1999 28.69 32.0 28.69 32.0 90.8 Thousand
23 Dec, 1999 29.75 30.0 28.0 28.75 99.8 Thousand
22 Dec, 1999 25.0 28.13 24.94 27.0 288.2 Thousand
21 Dec, 1999 24.63 24.63 24.0 24.13 24.2 Thousand
20 Dec, 1999 24.31 25.0 24.0 24.25 38.8 Thousand
17 Dec, 1999 24.25 24.44 24.0 24.25 6800.00