SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 53.75 55.0 51.27 52.05 129.8 Thousand
18 Jul, 2001 58.16 58.17 53.7 53.7 258.3 Thousand
17 Jul, 2001 55.0 59.0 54.3 59.0 162.5 Thousand
16 Jul, 2001 54.6 56.06 53.5 55.8 74.3 Thousand
13 Jul, 2001 52.81 54.45 52.8 54.45 57.8 Thousand
12 Jul, 2001 54.55 54.55 52.97 53.45 85.8 Thousand
11 Jul, 2001 51.2 53.5 51.15 53.2 128.7 Thousand
10 Jul, 2001 55.55 55.94 52.81 53.0 157.2 Thousand
09 Jul, 2001 56.05 56.09 54.8 54.96 111.8 Thousand
06 Jul, 2001 56.5 57.1 55.0 56.05 161.6 Thousand