SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 33.48 33.5 32.5 32.68 272.8 Thousand
13 Dec, 2001 33.3 33.89 33.05 33.3 181.4 Thousand
12 Dec, 2001 34.0 35.0 33.05 33.35 71.3 Thousand
11 Dec, 2001 34.09 35.75 33.08 34.1 223.6 Thousand
10 Dec, 2001 33.0 34.05 32.75 33.87 184.3 Thousand
07 Dec, 2001 33.49 34.15 32.75 33.55 154.9 Thousand
06 Dec, 2001 33.01 33.81 32.65 33.6 122.8 Thousand
05 Dec, 2001 31.99 34.74 31.5 33.01 369.6 Thousand
04 Dec, 2001 31.75 32.0 30.6 31.99 87.8 Thousand
03 Dec, 2001 31.8 32.5 30.51 31.59 106.3 Thousand