SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 37.16 37.16 36.0 36.38 96.7 Thousand
29 Jan, 2002 37.71 38.27 36.9 37.1 178.4 Thousand
28 Jan, 2002 37.61 38.04 37.59 37.97 51.4 Thousand
25 Jan, 2002 38.1 38.3 37.63 37.71 174.8 Thousand
24 Jan, 2002 38.1 38.15 37.6 37.9 109.4 Thousand
23 Jan, 2002 37.6 38.25 36.75 37.85 164.8 Thousand
22 Jan, 2002 37.72 37.72 36.43 36.62 76.5 Thousand
18 Jan, 2002 36.7 38.93 36.52 37.18 120.9 Thousand
17 Jan, 2002 37.84 37.98 37.01 37.95 56.7 Thousand
16 Jan, 2002 36.96 37.58 36.0 37.58 180.5 Thousand