SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 40.51 41.02 40.0 40.0 86.3 Thousand
25 Apr, 2002 41.5 41.5 40.55 40.96 57.5 Thousand
24 Apr, 2002 41.14 41.8 41.0 41.2 185.2 Thousand
23 Apr, 2002 42.78 43.49 40.88 41.03 94.5 Thousand
22 Apr, 2002 44.29 44.3 42.75 42.91 69.2 Thousand
19 Apr, 2002 45.38 45.5 43.54 44.0 103.6 Thousand
18 Apr, 2002 44.62 45.48 43.8 44.92 91.8 Thousand
17 Apr, 2002 43.65 45.15 43.5 44.5 129.9 Thousand
16 Apr, 2002 43.75 43.75 42.75 43.24 127.4 Thousand
15 Apr, 2002 42.7 43.5 42.16 43.0 106.4 Thousand