SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 22.65 24.2 21.91 22.11 561.7 Thousand
21 Jun, 2002 23.5 24.0 21.91 22.03 450.1 Thousand
20 Jun, 2002 27.21 27.3 23.0 23.03 667.8 Thousand
19 Jun, 2002 30.0 30.84 27.2 27.3 200.1 Thousand
18 Jun, 2002 30.0 31.0 30.0 30.44 63.2 Thousand
17 Jun, 2002 30.5 30.75 30.0 30.67 77.2 Thousand
14 Jun, 2002 29.9 30.74 29.3 30.5 114 Thousand
13 Jun, 2002 30.34 31.99 29.9 30.0 97.7 Thousand
12 Jun, 2002 31.62 32.58 28.7 29.6 205.7 Thousand
11 Jun, 2002 33.99 34.16 31.5 32.25 133.1 Thousand