SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 36.09 36.7 34.5 35.89 213.4 Thousand
01 Aug, 2003 37.47 37.79 35.81 36.31 326.88 Thousand
31 Jul, 2003 36.67 37.72 36.46 37.54 333.68 Thousand
30 Jul, 2003 35.94 36.65 35.01 36.39 339.27 Thousand
29 Jul, 2003 36.5 36.5 35.2 35.87 174.38 Thousand
28 Jul, 2003 35.66 36.72 35.31 36.31 230.62 Thousand
25 Jul, 2003 35.15 35.84 34.75 35.64 212.1 Thousand
24 Jul, 2003 35.5 36.75 34.51 35.29 356.07 Thousand
23 Jul, 2003 34.99 36.27 34.88 35.37 397.56 Thousand
22 Jul, 2003 32.6 34.9 32.2 34.9 664.89 Thousand