SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 23.08 23.65 22.25 22.54 356.48 Thousand
08 Jan, 2004 23.8 23.9 23.11 23.5 248.94 Thousand
07 Jan, 2004 23.59 24.0 22.65 23.07 361.37 Thousand
06 Jan, 2004 24.0 24.0 23.51 23.93 242.34 Thousand
05 Jan, 2004 24.49 24.5 23.34 23.87 280.05 Thousand
02 Jan, 2004 24.0 24.23 23.52 24.08 415.04 Thousand
31 Dec, 2003 23.91 24.15 23.6 23.74 419.3 Thousand
30 Dec, 2003 22.59 24.91 22.49 23.93 1.14 Million
29 Dec, 2003 22.15 22.48 22.06 22.36 423.65 Thousand
26 Dec, 2003 21.65 22.15 21.4 22.08 200.35 Thousand