SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 23.35 23.44 22.12 22.46 940.91 Thousand
16 Jul, 2004 21.55 27.0 21.4 23.6 5.24 Million
15 Jul, 2004 21.7 21.76 21.3 21.32 129.29 Thousand
14 Jul, 2004 21.21 21.93 20.81 21.7 157.29 Thousand
13 Jul, 2004 22.6 22.6 20.72 21.47 352.63 Thousand
12 Jul, 2004 23.25 23.39 22.59 22.59 168.41 Thousand
09 Jul, 2004 23.0 23.5 23.0 23.23 117.63 Thousand
08 Jul, 2004 23.3 23.42 23.11 23.16 86.9 Thousand
07 Jul, 2004 23.56 24.0 23.25 23.25 209.66 Thousand
06 Jul, 2004 23.53 24.05 23.34 23.7 150.01 Thousand