SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 39.68 40.03 39.3 39.75 166.2 Thousand
16 May, 2005 39.33 40.1 39.2 39.97 116.75 Thousand
13 May, 2005 39.99 40.0 39.01 39.24 149.13 Thousand
12 May, 2005 39.72 40.02 39.41 39.91 198.36 Thousand
11 May, 2005 39.0 39.88 38.49 39.62 128.76 Thousand
10 May, 2005 39.82 39.82 38.93 39.25 118.31 Thousand
09 May, 2005 39.96 40.17 39.18 39.85 300.64 Thousand
06 May, 2005 39.9 39.9 39.22 39.69 201.63 Thousand
05 May, 2005 38.5 39.68 37.53 39.35 312.01 Thousand
04 May, 2005 38.81 38.96 37.92 38.5 273.31 Thousand