SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 35.7 35.78 34.36 34.4 280.74 Thousand
28 Apr, 2006 35.9 36.26 35.49 35.56 149.68 Thousand
27 Apr, 2006 36.02 36.39 35.61 36.05 127.16 Thousand
26 Apr, 2006 36.7 36.73 36.04 36.25 127.86 Thousand
25 Apr, 2006 36.47 36.92 36.14 36.48 218.97 Thousand
24 Apr, 2006 36.98 37.5 36.5 36.6 249.54 Thousand
21 Apr, 2006 37.62 37.88 36.3 37.13 226.42 Thousand
20 Apr, 2006 36.26 38.14 35.97 37.55 579.22 Thousand
19 Apr, 2006 34.45 36.16 34.45 35.65 299.06 Thousand
18 Apr, 2006 31.82 35.22 31.82 34.7 483.65 Thousand