SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 36.42 36.63 35.59 35.74 162.65 Thousand
26 Jun, 2006 36.67 37.01 36.25 36.47 183.35 Thousand
23 Jun, 2006 36.72 37.28 36.33 36.52 242.07 Thousand
22 Jun, 2006 37.11 38.05 36.03 36.97 980.66 Thousand
21 Jun, 2006 39.47 39.7 38.61 39.3 204.31 Thousand
20 Jun, 2006 38.58 39.81 38.58 39.65 165.34 Thousand
19 Jun, 2006 38.66 39.04 38.22 38.78 77.2 Thousand
16 Jun, 2006 39.28 39.35 38.44 38.95 259.46 Thousand
15 Jun, 2006 38.18 39.5 38.18 39.28 113.81 Thousand
14 Jun, 2006 37.68 38.74 37.56 38.24 151.53 Thousand