SurModics Inc (SRDX)

USD 42.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 37.9 37.9 35.96 36.12 92.28 Thousand
22 Aug, 2006 37.81 37.81 37.15 37.69 104.7 Thousand
21 Aug, 2006 37.62 38.01 36.7 37.72 123.16 Thousand
18 Aug, 2006 37.46 38.37 37.3 38.0 156.08 Thousand
17 Aug, 2006 36.69 37.39 36.67 37.21 104.41 Thousand
16 Aug, 2006 36.48 37.06 36.3 36.87 100.33 Thousand
15 Aug, 2006 36.58 36.58 35.62 36.32 122.7 Thousand
14 Aug, 2006 35.67 36.86 35.62 36.16 147.03 Thousand
11 Aug, 2006 35.25 35.8 34.75 35.54 124.85 Thousand
10 Aug, 2006 35.54 35.94 34.8 35.43 219.54 Thousand