USD 39.7
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 33.52 | 34.08 | 33.24 | 33.73 | 38.83 Thousand |
24 Nov, 2023 | 34.14 | 34.42 | 33.41 | 33.86 | 60.19 Thousand |
22 Nov, 2023 | 34.07 | 34.59 | 33.58 | 34.16 | 63.83 Thousand |
21 Nov, 2023 | 34.5 | 34.98 | 33.82 | 33.89 | 60.82 Thousand |
20 Nov, 2023 | 34.79 | 35.75 | 34.7 | 34.92 | 121.01 Thousand |
17 Nov, 2023 | 34.47 | 35.15 | 34.05 | 35.09 | 172.99 Thousand |
16 Nov, 2023 | 33.82 | 34.23 | 31.93 | 34.03 | 73.43 Thousand |
15 Nov, 2023 | 34.77 | 34.93 | 33.61 | 33.82 | 130.87 Thousand |
14 Nov, 2023 | 33.66 | 34.64 | 33.49 | 34.64 | 92.06 Thousand |
13 Nov, 2023 | 31.7 | 32.8 | 31.65 | 32.36 | 89.1 Thousand |
0QZU
GVXXF
LUN
SECYF
SLF
300303