USD 27.64
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 27.11 | 28.04 | 27.11 | 27.82 | 112.21 Thousand |
12 May, 2025 | 27.17 | 27.36 | 26.84 | 27.09 | 49.3 Thousand |
09 May, 2025 | 27.08 | 27.37 | 26.7 | 26.76 | 37.5 Thousand |
08 May, 2025 | 27.16 | 27.39 | 26.9 | 27.21 | 46.53 Thousand |
07 May, 2025 | 27.3 | 27.56 | 27.04 | 27.16 | 32.64 Thousand |
06 May, 2025 | 26.84 | 27.52 | 26.6 | 27.37 | 42.7 Thousand |
05 May, 2025 | 27.28 | 28.1 | 26.74 | 26.97 | 83.31 Thousand |
02 May, 2025 | 27.86 | 28.43 | 27.18 | 27.64 | 79.61 Thousand |
01 May, 2025 | 27.71 | 28.17 | 27.46 | 27.86 | 66.5 Thousand |
30 Apr, 2025 | 27.84 | 28.69 | 26.0 | 28.01 | 245.72 Thousand |
0QZU
GVXXF
LUN
SECYF
SLF
300303