USD 34.26
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 32.39 | 33.24 | 32.39 | 33.03 | 31.75 Thousand |
13 Feb, 2024 | 32.78 | 33.85 | 31.72 | 32.0 | 80.28 Thousand |
12 Feb, 2024 | 32.58 | 34.66 | 32.25 | 34.08 | 60.84 Thousand |
09 Feb, 2024 | 31.86 | 32.87 | 31.81 | 32.72 | 38.37 Thousand |
08 Feb, 2024 | 31.06 | 32.11 | 31.06 | 31.89 | 37.82 Thousand |
07 Feb, 2024 | 30.65 | 30.9 | 29.34 | 30.8 | 69.61 Thousand |
06 Feb, 2024 | 30.88 | 31.73 | 30.32 | 30.75 | 52.12 Thousand |
05 Feb, 2024 | 31.27 | 31.87 | 30.75 | 30.75 | 43.95 Thousand |
02 Feb, 2024 | 32.5 | 32.56 | 30.96 | 31.77 | 64.9 Thousand |
01 Feb, 2024 | 33.9 | 37.25 | 27.69 | 32.43 | 87.33 Thousand |
0QZU
GVXXF
LUN
SECYF
SLF
300303