USD 34.7
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 41.54 | 41.54 | 41.35 | 41.5 | 390.22 Thousand |
29 Jul, 2024 | 41.42 | 41.62 | 41.36 | 41.4 | 461.6 Thousand |
26 Jul, 2024 | 41.77 | 41.77 | 41.31 | 41.44 | 383.02 Thousand |
25 Jul, 2024 | 41.88 | 41.88 | 41.4 | 41.55 | 471.8 Thousand |
24 Jul, 2024 | 41.73 | 41.83 | 41.73 | 41.81 | 426.42 Thousand |
23 Jul, 2024 | 41.81 | 41.84 | 41.72 | 41.8 | 478.25 Thousand |
22 Jul, 2024 | 41.79 | 41.8 | 41.66 | 41.78 | 415.96 Thousand |
19 Jul, 2024 | 41.77 | 41.77 | 41.58 | 41.66 | 475.18 Thousand |
18 Jul, 2024 | 41.95 | 41.98 | 41.71 | 41.79 | 705.12 Thousand |
17 Jul, 2024 | 42.05 | 42.13 | 41.93 | 41.95 | 424.87 Thousand |
0QZU
GVXXF
LUN
SECYF
SLF
300303