SR Bancorp, Inc. Common stock (SRBK)
USD 15.61
(2.63%)
USD 15.61
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 9.48 | 9.49 | 9.43 | 9.47 | 21.9 Thousand |
| 18 Jan, 2024 | 9.36 | 9.47 | 9.35 | 9.45 | 50.1 Thousand |
| 17 Jan, 2024 | 9.4 | 9.44 | 9.31 | 9.39 | 27.5 Thousand |
| 16 Jan, 2024 | 9.36 | 9.49 | 9.34 | 9.46 | 9800.00 |
| 12 Jan, 2024 | 9.24 | 9.38 | 9.23 | 9.38 | 12 Thousand |
| 11 Jan, 2024 | 9.32 | 9.32 | 9.18 | 9.26 | 49.2 Thousand |
| 10 Jan, 2024 | 9.31 | 9.4 | 9.29 | 9.32 | 4100.00 |
| 09 Jan, 2024 | 9.44 | 9.44 | 9.31 | 9.34 | 10.4 Thousand |
| 08 Jan, 2024 | 9.37 | 9.37 | 9.26 | 9.35 | 12 Thousand |
| 05 Jan, 2024 | 9.54 | 9.54 | 9.36 | 9.36 | 33.7 Thousand |
SRCE
SRDX
SRM
SQLLW
SRAD
SRAX