SR Bancorp, Inc. Common stock (SRBK)
USD 15.61
(2.63%)
USD 15.61
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9.19 | 9.2 | 9.14 | 9.2 | 5200.00 |
| 13 May, 2024 | 9.2 | 9.2 | 9.15 | 9.18 | 14.2 Thousand |
| 10 May, 2024 | 9.24 | 9.24 | 9.18 | 9.22 | 7300.00 |
| 09 May, 2024 | 9.19 | 9.25 | 9.18 | 9.25 | 6100.00 |
| 08 May, 2024 | 9.25 | 9.25 | 9.18 | 9.2 | 600.00 |
| 07 May, 2024 | 9.2 | 9.22 | 9.17 | 9.18 | 37.8 Thousand |
| 06 May, 2024 | 9.21 | 9.21 | 9.15 | 9.15 | 21.3 Thousand |
| 03 May, 2024 | 9.25 | 9.31 | 9.22 | 9.22 | 5600.00 |
| 02 May, 2024 | 9.23 | 9.23 | 9.17 | 9.18 | 3200.00 |
| 01 May, 2024 | 9.18 | 9.18 | 9.17 | 9.17 | 4400.00 |
SRCE
SRDX
SRM
SQLLW
SRAD
SRAX