SR Bancorp, Inc. Common stock (SRBK)

USD 15.61

(2.63%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 9.21 9.24 9.12 9.24 6800.00
26 Jun, 2024 9.19 9.25 9.18 9.21 5300.00
25 Jun, 2024 9.2 9.2 9.14 9.19 3200.00
24 Jun, 2024 9.2 9.2 9.14 9.15 21.8 Thousand
21 Jun, 2024 9.23 9.24 9.12 9.23 68.9 Thousand
20 Jun, 2024 9.3 9.31 9.2 9.22 6100.00
18 Jun, 2024 9.27 9.32 9.14 9.14 17.2 Thousand
17 Jun, 2024 9.02 9.32 9.01 9.24 39.5 Thousand
14 Jun, 2024 9.0 9.02 8.99 9.0 3700.00
13 Jun, 2024 9.0 9.0 9.0 9.0 800.00