SR Bancorp, Inc. Common stock (SRBK)
USD 15.61
(2.63%)
USD 15.61
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 10.08 | 10.21 | 10.08 | 10.16 | 57.5 Thousand |
| 06 Sep, 2024 | 10.01 | 10.1 | 9.97 | 10.09 | 30.5 Thousand |
| 05 Sep, 2024 | 10.01 | 10.14 | 10.0 | 10.01 | 24.6 Thousand |
| 04 Sep, 2024 | 10.08 | 10.1 | 10.0 | 10.0 | 48.8 Thousand |
| 03 Sep, 2024 | 10.02 | 10.15 | 10.02 | 10.05 | 174.9 Thousand |
| 30 Aug, 2024 | 9.99 | 10.03 | 9.96 | 10.0 | 21.7 Thousand |
| 29 Aug, 2024 | 9.86 | 10.03 | 9.85 | 10.0 | 239.2 Thousand |
| 28 Aug, 2024 | 9.85 | 9.9 | 9.84 | 9.88 | 30.8 Thousand |
| 27 Aug, 2024 | 9.89 | 9.89 | 9.85 | 9.86 | 12.5 Thousand |
| 26 Aug, 2024 | 9.9 | 9.9 | 9.81 | 9.85 | 57.5 Thousand |
SRCE
SRDX
SRM
SQLLW
SRAD
SRAX