SR Bancorp, Inc. Common stock (SRBK)
USD 15.61
(2.63%)
USD 15.61
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 14.99 | 15.09 | 14.6 | 14.98 | 30.46 Thousand |
| 17 Nov, 2025 | 15.01 | 15.11 | 14.94 | 14.96 | 32.63 Thousand |
| 14 Nov, 2025 | 15.25 | 15.25 | 14.93 | 15.15 | 18.67 Thousand |
| 13 Nov, 2025 | 15.12 | 15.35 | 15.12 | 15.26 | 20.75 Thousand |
| 12 Nov, 2025 | 15.12 | 15.25 | 15.12 | 15.22 | 25.82 Thousand |
| 11 Nov, 2025 | 15.08 | 15.14 | 15.07 | 15.12 | 14.51 Thousand |
| 10 Nov, 2025 | 15.0 | 15.13 | 15.0 | 15.05 | 8900.00 |
| 07 Nov, 2025 | 14.96 | 15.06 | 14.88 | 15.0 | 22.09 Thousand |
| 06 Nov, 2025 | 14.94 | 15.0 | 14.86 | 14.92 | 37.26 Thousand |
| 05 Nov, 2025 | 14.99 | 15.0 | 14.81 | 14.94 | 15.78 Thousand |
SRCE
SRDX
SRM
SQLLW
SRAD
SRAX