Sportradar Group AG (SRAD)
USD 22.85
(3.96%)
USD 22.85
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 7.35 | 8.13 | 7.35 | 8.08 | 314 Thousand |
| 14 Jul, 2022 | 7.45 | 7.71 | 7.21 | 7.36 | 278.7 Thousand |
| 13 Jul, 2022 | 7.4 | 7.59 | 7.1 | 7.54 | 260.5 Thousand |
| 12 Jul, 2022 | 7.57 | 7.72 | 7.45 | 7.56 | 154.8 Thousand |
| 11 Jul, 2022 | 7.96 | 7.96 | 7.5 | 7.53 | 288.7 Thousand |
| 08 Jul, 2022 | 8.15 | 8.23 | 7.91 | 8.01 | 84.6 Thousand |
| 07 Jul, 2022 | 8.01 | 8.37 | 8.01 | 8.3 | 161.8 Thousand |
| 06 Jul, 2022 | 8.4 | 8.49 | 7.8 | 7.94 | 157.5 Thousand |
| 05 Jul, 2022 | 8.0 | 8.42 | 7.75 | 8.35 | 233.4 Thousand |
| 01 Jul, 2022 | 7.84 | 8.18 | 7.8 | 8.07 | 133.2 Thousand |
SRAX
SRBK
SRCE
SQFT
SQFTW
SQLLW