Sportradar Group AG (SRAD)
USD 23.7
(0.98%)
USD 23.7
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 9.27 | 9.45 | 9.26 | 9.42 | 455.19 Thousand |
| 10 May, 2024 | 9.47 | 9.52 | 9.25 | 9.26 | 392.75 Thousand |
| 09 May, 2024 | 9.26 | 9.41 | 9.17 | 9.41 | 369.22 Thousand |
| 08 May, 2024 | 9.33 | 9.43 | 9.24 | 9.26 | 414.9 Thousand |
| 07 May, 2024 | 9.34 | 9.42 | 9.28 | 9.35 | 339.4 Thousand |
| 06 May, 2024 | 9.25 | 9.32 | 9.21 | 9.3 | 500.34 Thousand |
| 03 May, 2024 | 9.45 | 9.45 | 9.19 | 9.21 | 493.1 Thousand |
| 02 May, 2024 | 9.35 | 9.35 | 9.24 | 9.27 | 345.76 Thousand |
| 01 May, 2024 | 9.32 | 9.44 | 9.23 | 9.26 | 477.44 Thousand |
| 30 Apr, 2024 | 9.56 | 9.57 | 9.3 | 9.32 | 600.15 Thousand |
1229
DEFTF
TRG
VNET
NTBR
CTJHY