Sportradar Group AG (SRAD)

USD 23.7

(0.98%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 17.32 17.58 17.24 17.28 529.2 Thousand
29 Nov, 2024 17.06 17.4 17.04 17.34 258.4 Thousand
27 Nov, 2024 17.17 17.43 17.08 17.13 828.7 Thousand
26 Nov, 2024 17.15 17.36 16.74 17.06 2.36 Million
25 Nov, 2024 17.7 18.05 17.59 17.65 1 Million
22 Nov, 2024 17.45 17.92 17.45 17.73 1.09 Million
21 Nov, 2024 17.75 17.75 17.41 17.5 881.13 Thousand
20 Nov, 2024 17.37 17.85 17.08 17.5 913.23 Thousand
19 Nov, 2024 17.01 17.55 16.95 17.38 535.8 Thousand
18 Nov, 2024 16.93 17.35 16.82 17.22 709.1 Thousand