Sportradar Group AG (SRAD)

USD 23.7

(0.98%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 19.94 20.38 19.7 20.0 781.1 Thousand
15 Jan, 2025 20.0 20.9 19.57 19.95 2.15 Million
14 Jan, 2025 18.77 19.97 18.77 19.57 1.52 Million
13 Jan, 2025 18.92 18.93 18.3 18.7 724.52 Thousand
10 Jan, 2025 18.6 19.22 18.29 19.0 2.45 Million
08 Jan, 2025 17.94 18.59 17.61 18.56 1.11 Million
07 Jan, 2025 18.14 18.75 17.95 18.15 1.25 Million
06 Jan, 2025 18.0 18.46 17.96 18.11 804.23 Thousand
03 Jan, 2025 17.51 17.88 17.1 17.75 634.18 Thousand
02 Jan, 2025 17.5 18.4 17.39 17.44 844.72 Thousand