Presidio Property Trust Inc. Series A Common Stock Purchase Warrants (SQFTW)
USD 0.03
(-11.76%)
USD 0.03
(-11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 0.14 | 0.14 | 0.13 | 0.13 | 99.52 Thousand |
| 08 Sep, 2022 | 0.13 | 0.15 | 0.13 | 0.14 | 58.86 Thousand |
| 07 Sep, 2022 | 0.12 | 0.15 | 0.11 | 0.14 | 139.82 Thousand |
| 06 Sep, 2022 | 0.15 | 0.16 | 0.15 | 0.16 | 34.82 Thousand |
| 02 Sep, 2022 | 0.15 | 0.16 | 0.15 | 0.15 | 8111.00 |
| 01 Sep, 2022 | 0.15 | 0.16 | 0.15 | 0.16 | 1750.00 |
| 31 Aug, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 769.00 |
| 30 Aug, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 1196.00 |
| 29 Aug, 2022 | 0.15 | 0.16 | 0.15 | 0.15 | 6458.00 |
| 26 Aug, 2022 | 0.16 | 0.16 | 0.15 | 0.15 | 10.11 Thousand |
SQLLW
SRAD
SRAX
SPWRQ
SPWRW
SQFT