Presidio Property Trust Inc. Series A Common Stock Purchase Warrants (SQFTW)

USD 0.03

(-11.76%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 0.09 0.09 0.09 0.09 2444.00
20 Oct, 2022 0.09 0.09 0.09 0.09 13.81 Thousand
19 Oct, 2022 0.09 0.09 0.09 0.09 1456.00
18 Oct, 2022 0.09 0.1 0.09 0.09 2089.00
17 Oct, 2022 0.09 0.1 0.08 0.09 42.06 Thousand
14 Oct, 2022 0.09 0.1 0.09 0.09 16.93 Thousand
13 Oct, 2022 0.09 0.1 0.09 0.09 52.06 Thousand
12 Oct, 2022 0.1 0.1 0.09 0.1 2657.00
11 Oct, 2022 0.11 0.11 0.09 0.09 4215.00
10 Oct, 2022 0.09 0.1 0.09 0.1 14.92 Thousand