Presidio Property Trust Inc. Series A Common Stock Purchase Warrants (SQFTW)

USD 0.03

(-11.76%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 0.04 0.04 0.03 0.03 1229.00
30 May, 2023 0.03 0.04 0.03 0.03 12.22 Thousand
26 May, 2023 0.04 0.04 0.04 0.04 12.91 Thousand
25 May, 2023 0.04 0.04 0.03 0.04 5327.00
24 May, 2023 0.05 0.05 0.03 0.03 2304.00
23 May, 2023 0.05 0.05 0.05 0.05 1142.00
22 May, 2023 0.03 0.04 0.03 0.04 7198.00
19 May, 2023 0.03 0.04 0.03 0.03 2110.00
18 May, 2023 0.03 0.03 0.03 0.03 8451.00
17 May, 2023 0.03 0.04 0.03 0.04 13.91 Thousand