Presidio Property Trust Inc. Series A Common Stock Purchase Warrants (SQFTW)

USD 0.03

(-11.76%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 0.03 0.03 0.03 0.03 8449.00
08 Sep, 2023 0.03 0.04 0.03 0.04 2578.00
07 Sep, 2023 0.03 0.04 0.03 0.04 1892.00
06 Sep, 2023 0.04 0.04 0.03 0.03 1775.00
05 Sep, 2023 0.03 0.04 0.03 0.04 10.67 Thousand
01 Sep, 2023 0.03 0.03 0.03 0.03 1962.00
31 Aug, 2023 0.04 0.04 0.03 0.03 4146.00
30 Aug, 2023 0.03 0.03 0.03 0.03 3613.00
29 Aug, 2023 0.04 0.04 0.04 0.04 521.00
28 Aug, 2023 0.03 0.03 0.03 0.03 10.00