Presidio Property Trust Inc. Series A Common Stock Purchase Warrants (SQFTW)

USD 0.03

(-11.76%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 0.03 0.03 0.03 0.03 4652.00
06 Sep, 2024 0.03 0.03 0.03 0.03 240.00
05 Sep, 2024 0.03 0.04 0.03 0.03 32.02 Thousand
04 Sep, 2024 0.03 0.03 0.03 0.03 1107.00
03 Sep, 2024 0.03 0.03 0.03 0.03 10.12 Thousand
30 Aug, 2024 0.03 0.03 0.03 0.03 1000.00
29 Aug, 2024 0.03 0.03 0.03 0.03 17.27 Thousand
28 Aug, 2024 0.04 0.04 0.03 0.03 94.1 Thousand
27 Aug, 2024 0.03 0.04 0.03 0.04 10.36 Thousand
26 Aug, 2024 0.03 0.04 0.03 0.04 1106.00